Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

State Bank Financial Corporation. - 7 Year Stock Price History | STBZ

Historical daily share price chart and data for State Bank Financial Corporation. from 2011 to 2018 adjusted for splits and dividends. STBZ was delisted after December 31, 2018.
  • The latest closing stock price for State Bank Financial Corporation. on December 31, 2018 is 21.59.
  • The all-time high State Bank Financial Corporation. closing stock price was 35.35 on June 08, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
State Bank Financial Corporation. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 29.6153 29.2170 35.3479 20.3600 21.5900 -25.66%
2017 26.2995 25.4619 30.4390 23.6185 29.0418 13.38%
2016 20.4038 18.8463 26.2058 16.4894 25.6145 31.00%
2015 19.0511 17.9339 21.7617 16.7163 19.5529 6.90%
2014 15.7356 16.3532 18.5015 14.1091 18.2909 10.80%
2013 14.4906 15.0066 16.6526 13.0400 16.5074 15.40%
2012 14.4699 13.8912 16.1795 12.9131 14.3040 5.49%